Skip to main content
Sahmino
Back to prices
AF43Farabourse

AF43 Isfahan 512 Musharakah, 3-month 18%

unchanged0.00%UpdatedSep 15, 2026, 1:25 PM
845,619Rial
Indicators
Figures in Rial
High
855,650
Low
776,100
Period change
up8.96%

Trading board

Last trade

845,619Rial

unchanged0.00%
Closing price

845,619Rial

unchanged0.00%
Yesterday's close

845,619Rial

Daily price band
820,251870,987
Market cap

5.1trillion Rial

Earnings per share (EPS)
0
Shares outstanding

6.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17,500820,251836,3605,6001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Sep 14, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.85% of the shares.

HolderSharesShare
Steel Development Fixed-Income Securities Fund

3.3million

55.69%
Continuity Assurance Civilization Investment Fund

2.7million

44.17%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 19, 20260
Sep 9, 20261,200
Retail buy per capita

1,003,632,000Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

776,100855,650
Today's rank in its market
509 of 983
From 52-week high
down1.17%
20-day volatility
0.00%
20-day average

845,619Rial

50-day average

845,619Rial

30-day average volume
0
Correlation with the dollar (90d)
0.13

As of Sep 13, 2026

All-time high and low

All-time high

950,000Rial

Nov 5, 2024
All-time low

760,000Rial

Jan 1, 2025
From the all-time high
down10.99%
Deepest fall (5 years)
down20.00%Nov 5, 2024 to Jan 1, 2025

Returns

PeriodRialIn dollars
1W
unchanged0.00%
up1.79%
1M
unchanged0.00%
down18.34%
3M
up3.00%
down30.16%
6M
up3.00%
down35.25%
YTD
up3.00%
down29.54%
1Y
up8.96%
down52.51%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2768,500Rial
up1.22%
UpdatedSep 15, 2026, 12:00 AM
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112881,000Rial
up0.12%
UpdatedSep 15, 2026, 1:25 PM
TR20TR20-2879,280Rial
down0.03%
UpdatedSep 14, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O208O208-2746,750Rial
up0.50%
UpdatedSep 15, 2026, 1:25 PM
O205O205-2750,000Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O211O211-2741,570Rial
up0.08%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 13, 2026845,619
unchanged0.00%
0
Sep 12, 2026845,619
unchanged0.00%
0
Sep 9, 2026836,360845,619
unchanged0.00%
0
Sep 8, 2026845,619
unchanged0.00%
0
Sep 7, 2026845,619
unchanged0.00%
0
Sep 6, 2026845,619
unchanged0.00%
0
Sep 5, 2026845,619
unchanged0.00%
0
Sep 2, 2026845,619
unchanged0.00%
0
Sep 1, 2026845,619
unchanged0.00%
0
Aug 31, 2026845,619
unchanged0.00%
0
Aug 29, 2026845,619
unchanged0.00%
0
Aug 26, 2026845,619
unchanged0.00%
0
Aug 25, 2026845,619
unchanged0.00%
0
Aug 24, 2026845,619
unchanged0.00%
0
Aug 23, 2026845,619
unchanged0.00%
0
Aug 22, 2026845,619
unchanged0.00%
0
Aug 19, 2026836,360845,619
unchanged0.00%
0
Aug 18, 2026845,619
unchanged0.00%
0
Aug 17, 2026845,619
unchanged0.00%
0
Aug 16, 2026845,619
unchanged0.00%
0
Aug 15, 2026845,619
unchanged0.00%
0
Aug 11, 2026836,360845,619
unchanged0.00%
0
Aug 10, 2026845,619
unchanged0.00%
0
Aug 9, 2026845,619
unchanged0.00%
0
Aug 8, 2026845,619
unchanged0.00%
0
Aug 5, 2026845,619
unchanged0.00%
0
Aug 3, 2026845,619
unchanged0.00%
0
Aug 2, 2026845,619
unchanged0.00%
0
Aug 1, 2026845,619
unchanged0.00%
0
Jul 29, 2026845,619
unchanged0.00%
0